KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 85 Value ($000) $66 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 85 Value ($000) $70 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 85 Value ($000) $59 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 85 Value ($000) $49 Avg Close $510.90 Range $439.38 - $587.15
Q4 2022
Shares 1 Value ($000) $0 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1 Value ($000) $0 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1 Value ($000) $0 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1 Value ($000) $0 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1 Value ($000) $0 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1 Value ($000) $0 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 1 Value ($000) $0 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1 Value ($000) $0 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1 Value ($000) $0 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1 Value ($000) $0 Avg Close $186.13 Range $161.70 - $206.30