KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648 Value ($000) $788 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 649 Value ($000) $700 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 655 Value ($000) $587 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 685 Value ($000) $466 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,074 Value ($000) $677 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 4,488 Value ($000) $3,475 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 4,773 Value ($000) $4,071 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 5,456 Value ($000) $3,812 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 5,577 Value ($000) $3,126 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2,071 Value ($000) $950 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 2,340 Value ($000) $1,134 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 2,692 Value ($000) $1,075 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,978 Value ($000) $848 Avg Close $337.92 Range $242.12 - $407.40
Q1 2022
Shares 652 Value ($000) $220 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,192 Value ($000) $445 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,226 Value ($000) $403 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 1,160 Value ($000) $397 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 819 Value ($000) $254 Avg Close $285.88 Range $244.18 - $324.26
Q2 2020
Shares 1,481 Value ($000) $292 Avg Close $160.31 Range $117.44 - $185.62