KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 800 Value ($000) $863 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 900 Value ($000) $806 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 1,100 Value ($000) $748 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 1,300 Value ($000) $819 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	800	$863	$930.36	$830.85 - $1083.78
Q2 2025	900	$806	$748.55	$547.89 - $911.31
Q1 2025	1,100	$748	$714.90	$626.53 - $787.27
Q4 2024	1,300	$819	$669.07	$604.24 - $823.66