KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,641 Value ($000) $4,424 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 3,305 Value ($000) $3,565 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 2,745 Value ($000) $2,459 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,789 Value ($000) $1,216 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,163 Value ($000) $733 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,193 Value ($000) $925 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,003 Value ($000) $827 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 781 Value ($000) $546 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 865 Value ($000) $503 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 767 Value ($000) $352 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 581 Value ($000) $282 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 512 Value ($000) $204 Avg Close $383.34 Range $350.54 - $417.01
Q3 2021
Shares 2,667 Value ($000) $994 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 2,652 Value ($000) $860 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 2,637 Value ($000) $871 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 2,624 Value ($000) $679 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 2,904 Value ($000) $563 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 2,880 Value ($000) $560 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 2,951 Value ($000) $424 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 2,996 Value ($000) $533 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 2,730 Value ($000) $435 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 2,656 Value ($000) $313 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 2,677 Value ($000) $319 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 156 Value ($000) $13 Avg Close $84.23 Range $73.26 - $92.78
Q1 2018
Shares 165 Value ($000) $18 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 165 Value ($000) $17 Avg Close $92.93 Range $87.45 - $101.17