KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 711 Value ($000) $551 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 711 Value ($000) $610 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 948 Value ($000) $662 Avg Close $631.89 Range $533.07 - $718.19

Q1 2022

Shares 1,672 Value ($000) $612 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 1,687 Value ($000) $726 Avg Close $369.50 Range $304.02 - $424.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	711	$551	$775.08	$639.56 - $884.65
Q2 2024	711	$610	$728.44	$613.80 - $865.13
Q1 2024	948	$662	$631.89	$533.07 - $718.19
Q1 2022	1,672	$612	$358.99	$298.47 - $438.16
Q4 2021	1,687	$726	$369.50	$304.02 - $424.08