KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,832 Value ($000) $25,312 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 18,100 Value ($000) $19,522 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 18,355 Value ($000) $16,442 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 16,043 Value ($000) $10,906 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 15,132 Value ($000) $9,535 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 12,361 Value ($000) $9,572 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 8,028 Value ($000) $6,619 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 7,954 Value ($000) $5,556 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 7,526 Value ($000) $4,375 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 8,008 Value ($000) $3,673 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 7,485 Value ($000) $3,630 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 6,124 Value ($000) $2,445 Avg Close $383.34 Range $350.54 - $417.01
Q4 2021
Shares 2,442 Value ($000) $1,086 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 2,547 Value ($000) $871 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 2,751 Value ($000) $388 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 2,680 Value ($000) $900 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 2,707 Value ($000) $785 Avg Close $220.47 Range $179.54 - $254.78
Q1 2020
Shares 1,680 Value ($000) $252 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 722 Value ($000) $436 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 4,142 Value ($000) $660 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 4,123 Value ($000) $576 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 4,442 Value ($000) $548 Avg Close $98.08 Range $77.84 - $114.05