KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,434 Value ($000) $3,076 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 8,708 Value ($000) $5,920 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 9,905 Value ($000) $6,241 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 7,431 Value ($000) $5,755 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 5,569 Value ($000) $4,592 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 5,487 Value ($000) $3,833 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 6,501 Value ($000) $3,779 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 8,115 Value ($000) $3,722 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 8,780 Value ($000) $4,258 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 8,286 Value ($000) $3,308 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 9,427 Value ($000) $3,554 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 8,743 Value ($000) $2,646 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 9,010 Value ($000) $2,875 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 8,056 Value ($000) $2,749 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 7,920 Value ($000) $3,083 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 8,629 Value ($000) $3,355 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 8,592 Value ($000) $2,817 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 8,339 Value ($000) $2,568 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 7,144 Value ($000) $2,032 Avg Close $220.47 Range $179.54 - $254.78