KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 200 Value ($000) $31,890 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 200 Value ($000) $23,640 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 200 Value ($000) $24,432 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 200 Value ($000) $17,898 Avg Close $84.23 Range $73.26 - $92.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	200	$31,890	$129.13	$106.76 - $150.68
Q2 2019	200	$23,640	$106.14	$93.34 - $118.03
Q1 2019	200	$24,432	$98.08	$77.84 - $114.05
Q4 2018	200	$17,898	$84.23	$73.26 - $92.78