KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270 Value ($000) $0 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 263 Value ($000) $0 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 267 Value ($000) $0 Avg Close $748.55 Range $547.89 - $911.31

Q4 2021

Shares 477 Value ($000) $205 Avg Close $369.50 Range $304.02 - $424.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270	$0	$1171.91	$979.33 - $1286.81
Q3 2025	263	$0	$930.36	$830.85 - $1083.78
Q2 2025	267	$0	$748.55	$547.89 - $911.31
Q4 2021	477	$205	$369.50	$304.02 - $424.08