KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,122 Value ($000) $11 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 22,801 Value ($000) $16 Avg Close $714.90 Range $626.53 - $787.27
Q3 2024
Shares 3,989 Value ($000) $3 Avg Close $775.08 Range $639.56 - $884.65
Q3 2023
Shares 10,520 Value ($000) $5 Avg Close $469.45 Range $431.39 - $509.83
Q1 2023
Shares 36,443 Value ($000) $15 Avg Close $383.34 Range $350.54 - $417.01
Q3 2022
Shares 34,270 Value ($000) $10,371 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 18,528 Value ($000) $5,912 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 26,457 Value ($000) $9,685 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 60,066 Value ($000) $25,835 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 14,993 Value ($000) $5,015 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 21,637 Value ($000) $7,015 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 24,565 Value ($000) $8,116 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,988 Value ($000) $515 Avg Close $220.47 Range $179.54 - $254.78
Q2 2020
Shares 9,349 Value ($000) $1,818 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 2,497 Value ($000) $359 Avg Close $150.21 Range $103.06 - $171.72
Q3 2019
Shares 1,727 Value ($000) $275 Avg Close $129.13 Range $106.76 - $150.68
Q1 2019
Shares 4,838 Value ($000) $578 Avg Close $98.08 Range $77.84 - $114.05