KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,651 Value ($000) $3 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 3,058 Value ($000) $3 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 2,154 Value ($000) $2 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 2,154 Value ($000) $1 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 2,444 Value ($000) $1,540 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 2,219 Value ($000) $1,719 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 6,510 Value ($000) $5,368 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 6,639 Value ($000) $4,638 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 6,938 Value ($000) $4,033 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 7,170 Value ($000) $3,289 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 685 Value ($000) $332 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 647 Value ($000) $258 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 582 Value ($000) $219 Avg Close $337.92 Range $242.12 - $407.40

Q2 2022

Shares 388 Value ($000) $124 Avg Close $323.74 Range $294.07 - $359.05

Q3 2021

Shares 385 Value ($000) $129 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 358 Value ($000) $116 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 244 Value ($000) $80 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 219 Value ($000) $57 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 137 Value ($000) $27 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 124 Value ($000) $24 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 92 Value ($000) $13 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 85 Value ($000) $15 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 78 Value ($000) $12 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 283 Value ($000) $33 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 19,325 Value ($000) $2,308 Avg Close $98.08 Range $77.84 - $114.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,651	$3	$1171.91	$979.33 - $1286.81
Q3 2025	3,058	$3	$930.36	$830.85 - $1083.78
Q2 2025	2,154	$2	$748.55	$547.89 - $911.31
Q1 2025	2,154	$1	$714.90	$626.53 - $787.27
Q4 2024	2,444	$1,540	$669.07	$604.24 - $823.66
Q3 2024	2,219	$1,719	$775.08	$639.56 - $884.65
Q2 2024	6,510	$5,368	$728.44	$613.80 - $865.13
Q1 2024	6,639	$4,638	$631.89	$533.07 - $718.19
Q4 2023	6,938	$4,033	$510.90	$439.38 - $587.15
Q3 2023	7,170	$3,289	$469.45	$431.39 - $509.83
Q2 2023	685	$332	$407.84	$346.68 - $477.23
Q1 2023	647	$258	$383.34	$350.54 - $417.01
Q4 2022	582	$219	$337.92	$242.12 - $407.40
Q2 2022	388	$124	$323.74	$294.07 - $359.05
Q3 2021	385	$129	$318.72	$273.94 - $358.15
Q2 2021	358	$116	$304.93	$271.63 - $341.75
Q1 2021	244	$80	$285.88	$244.18 - $324.26
Q4 2020	219	$57	$220.47	$179.54 - $254.78
Q3 2020	137	$27	$186.13	$161.70 - $206.30
Q2 2020	124	$24	$160.31	$117.44 - $185.62
Q1 2020	92	$13	$150.21	$103.06 - $171.72
Q4 2019	85	$15	$155.73	$142.30 - $167.48
Q3 2019	78	$12	$129.13	$106.76 - $150.68
Q2 2019	283	$33	$106.14	$93.34 - $118.03
Q1 2019	19,325	$2,308	$98.08	$77.84 - $114.05