KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289 Value ($000) $351 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 279 Value ($000) $330 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 283 Value ($000) $253 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 356 Value ($000) $242 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 352 Value ($000) $222 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 352 Value ($000) $273 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 350 Value ($000) $289 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 410 Value ($000) $286 Avg Close $631.89 Range $533.07 - $718.19
Q3 2023
Shares 449 Value ($000) $206 Avg Close $469.45 Range $431.39 - $509.83