KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Ategra Capital Management, LLC's Holding History (CIK: 0001741369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 954 Value ($000) $666 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 954 Value ($000) $555 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,124 Value ($000) $516 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,124 Value ($000) $545 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,120 Value ($000) $447 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,120 Value ($000) $422 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,120 Value ($000) $339 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,120 Value ($000) $357 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,120 Value ($000) $410 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,120 Value ($000) $482 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,120 Value ($000) $375 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 1,120 Value ($000) $363 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,120 Value ($000) $370 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,205 Value ($000) $312 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,230 Value ($000) $238 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 1,497 Value ($000) $291 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 1,528 Value ($000) $220 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 1,746 Value ($000) $311 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 1,746 Value ($000) $278 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 1,746 Value ($000) $206 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 1,746 Value ($000) $208 Avg Close $98.08 Range $77.84 - $114.05