KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 39 Value ($000) $28 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 2 Value ($000) $1 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2 Value ($000) $1 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 485 Value ($000) $16 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 399 Value ($000) $1 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 377 Value ($000) $17 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 3,939 Value ($000) $887 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 4,147 Value ($000) $945 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 4,758 Value ($000) $1,097 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 15,910 Value ($000) $8,575 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 20 Value ($000) $335 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 21 Value ($000) $324 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 24 Value ($000) $7,885 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 20 Value ($000) $5 Avg Close $220.47 Range $179.54 - $254.78
Q1 2020
Shares 122 Value ($000) $17,538 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 234 Value ($000) $178 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 384 Value ($000) $61 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 526 Value ($000) $62 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 680 Value ($000) $83 Avg Close $98.08 Range $77.84 - $114.05
Q3 2018
Shares 1,467 Value ($000) $125 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 1,344 Value ($000) $154 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 1,035 Value ($000) $106 Avg Close $98.66 Range $84.98 - $110.22