KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 716 Value ($000) $772 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 2,398 Value ($000) $2,148 Avg Close $748.55 Range $547.89 - $911.31

Q4 2024

Shares 10,306 Value ($000) $6,494 Avg Close $669.07 Range $604.24 - $823.66

Q2 2024

Shares 4,679 Value ($000) $3,858 Avg Close $728.44 Range $613.80 - $865.13

Q4 2023

Shares 13,747 Value ($000) $7,991 Avg Close $510.90 Range $439.38 - $587.15

Q1 2023

Shares 19,859 Value ($000) $7,927 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 8,700 Value ($000) $3,280 Avg Close $337.92 Range $242.12 - $407.40

Q1 2022

Shares 551 Value ($000) $206 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 2,121 Value ($000) $912 Avg Close $369.50 Range $304.02 - $424.08

Q4 2020

Shares 2,761 Value ($000) $715,000 Avg Close $220.47 Range $179.54 - $254.78

Q2 2020

Shares 2,101 Value ($000) $409,000 Avg Close $160.31 Range $117.44 - $185.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	716	$772	$930.36	$830.85 - $1083.78
Q2 2025	2,398	$2,148	$748.55	$547.89 - $911.31
Q4 2024	10,306	$6,494	$669.07	$604.24 - $823.66
Q2 2024	4,679	$3,858	$728.44	$613.80 - $865.13
Q4 2023	13,747	$7,991	$510.90	$439.38 - $587.15
Q1 2023	19,859	$7,927	$383.34	$350.54 - $417.01
Q4 2022	8,700	$3,280	$337.92	$242.12 - $407.40
Q1 2022	551	$206	$358.99	$298.47 - $438.16
Q4 2021	2,121	$912	$369.50	$304.02 - $424.08
Q4 2020	2,761	$715,000	$220.47	$179.54 - $254.78
Q2 2020	2,101	$409,000	$160.31	$117.44 - $185.62