KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,445 Value ($000) $11,477 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 9,135 Value ($000) $9,839 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 8,764 Value ($000) $7,850 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 12,680 Value ($000) $8,620 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 12,508 Value ($000) $7,882 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 10,419 Value ($000) $8,068 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 9,617 Value ($000) $7,929 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 10,464 Value ($000) $7,438 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 10,266 Value ($000) $5,967 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 7,732 Value ($000) $3,547 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 6,530 Value ($000) $3,167 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 6,179 Value ($000) $2,467 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 5,386 Value ($000) $2,031 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 5,528 Value ($000) $1,672 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 5,619 Value ($000) $1,792 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 4,980 Value ($000) $1,823 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 4,635 Value ($000) $1,993 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 4,811 Value ($000) $1,609 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 4,088 Value ($000) $1,325 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 3,511 Value ($000) $1,160 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 3,842 Value ($000) $994 Avg Close $220.47 Range $179.54 - $254.78

Q2 2020

Shares 3,154 Value ($000) $613 Avg Close $160.31 Range $117.44 - $185.62

Q3 2018

Shares 379 Value ($000) $38 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 381 Value ($000) $39 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 381 Value ($000) $41 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 143 Value ($000) $15 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 99 Value ($000) $10 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 100 Value ($000) $9 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 114 Value ($000) $10 Avg Close $76.28 Range $67.20 - $84.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,445	$11,477	$1171.91	$979.33 - $1286.81
Q3 2025	9,135	$9,839	$930.36	$830.85 - $1083.78
Q2 2025	8,764	$7,850	$748.55	$547.89 - $911.31
Q1 2025	12,680	$8,620	$714.90	$626.53 - $787.27
Q4 2024	12,508	$7,882	$669.07	$604.24 - $823.66
Q3 2024	10,419	$8,068	$775.08	$639.56 - $884.65
Q2 2024	9,617	$7,929	$728.44	$613.80 - $865.13
Q1 2024	10,464	$7,438	$631.89	$533.07 - $718.19
Q4 2023	10,266	$5,967	$510.90	$439.38 - $587.15
Q3 2023	7,732	$3,547	$469.45	$431.39 - $509.83
Q2 2023	6,530	$3,167	$407.84	$346.68 - $477.23
Q1 2023	6,179	$2,467	$383.34	$350.54 - $417.01
Q4 2022	5,386	$2,031	$337.92	$242.12 - $407.40
Q3 2022	5,528	$1,672	$334.63	$272.74 - $384.72
Q2 2022	5,619	$1,792	$323.74	$294.07 - $359.05
Q1 2022	4,980	$1,823	$358.99	$298.47 - $438.16
Q4 2021	4,635	$1,993	$369.50	$304.02 - $424.08
Q3 2021	4,811	$1,609	$318.72	$273.94 - $358.15
Q2 2021	4,088	$1,325	$304.93	$271.63 - $341.75
Q1 2021	3,511	$1,160	$285.88	$244.18 - $324.26
Q4 2020	3,842	$994	$220.47	$179.54 - $254.78
Q2 2020	3,154	$613	$160.31	$117.44 - $185.62
Q3 2018	379	$38	$98.18	$89.72 - $109.57
Q2 2018	381	$39	$97.03	$87.08 - $106.13
Q1 2018	381	$41	$98.66	$84.98 - $110.22
Q4 2017	143	$15	$92.93	$87.45 - $101.17
Q3 2017	99	$10	$83.67	$76.77 - $93.25
Q2 2017	100	$9	$86.97	$79.53 - $95.69
Q1 2017	114	$10	$76.28	$67.20 - $84.16