KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232 Value ($000) $1,497 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,656 Value ($000) $1,786 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,695 Value ($000) $1,518 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,664 Value ($000) $1,131 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,877 Value ($000) $1,183 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,890 Value ($000) $1,464 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,928 Value ($000) $1,590 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 2,280 Value ($000) $1,593 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 2,226 Value ($000) $1,294 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2,288 Value ($000) $1,049 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 2,291 Value ($000) $1,111 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,132 Value ($000) $452 Avg Close $383.34 Range $350.54 - $417.01
Q2 2022
Shares 819 Value ($000) $261 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 755 Value ($000) $276 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 749 Value ($000) $322 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 804 Value ($000) $269 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 807 Value ($000) $262 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,056 Value ($000) $349 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,181 Value ($000) $306 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,267 Value ($000) $245 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 1,356 Value ($000) $264 Avg Close $160.31 Range $117.44 - $185.62