KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 969 Value ($000) $868 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 77,279 Value ($000) $52,534 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 2,659 Value ($000) $1,675 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 141,068 Value ($000) $109,244 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 69,162 Value ($000) $57,025 Avg Close $728.44 Range $613.80 - $865.13

Q3 2023

Shares 122,911 Value ($000) $56,374 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 124,957 Value ($000) $60,607 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 78,853 Value ($000) $31 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 12,133 Value ($000) $5 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 3,258 Value ($000) $986 Avg Close $334.63 Range $272.74 - $384.72

Q1 2022

Shares 31,163 Value ($000) $11,408 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 57,216 Value ($000) $24,609 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 49,497 Value ($000) $16,557 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 118,720 Value ($000) $38,490 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 44,236 Value ($000) $14,616 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 44,236 Value ($000) $11,453 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 81,857 Value ($000) $15,859 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 107,965 Value ($000) $20,997 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 132,865 Value ($000) $19,098 Avg Close $150.21 Range $103.06 - $171.72

Q1 2019

Shares 208,821 Value ($000) $24,935 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 205,011 Value ($000) $18,346 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 155,170 Value ($000) $15,782 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 148,991 Value ($000) $15,276 Avg Close $97.03 Range $87.08 - $106.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	969	$868	$748.55	$547.89 - $911.31
Q1 2025	77,279	$52,534	$714.90	$626.53 - $787.27
Q4 2024	2,659	$1,675	$669.07	$604.24 - $823.66
Q3 2024	141,068	$109,244	$775.08	$639.56 - $884.65
Q2 2024	69,162	$57,025	$728.44	$613.80 - $865.13
Q3 2023	122,911	$56,374	$469.45	$431.39 - $509.83
Q2 2023	124,957	$60,607	$407.84	$346.68 - $477.23
Q1 2023	78,853	$31	$383.34	$350.54 - $417.01
Q4 2022	12,133	$5	$337.92	$242.12 - $407.40
Q3 2022	3,258	$986	$334.63	$272.74 - $384.72
Q1 2022	31,163	$11,408	$358.99	$298.47 - $438.16
Q4 2021	57,216	$24,609	$369.50	$304.02 - $424.08
Q3 2021	49,497	$16,557	$318.72	$273.94 - $358.15
Q2 2021	118,720	$38,490	$304.93	$271.63 - $341.75
Q1 2021	44,236	$14,616	$285.88	$244.18 - $324.26
Q4 2020	44,236	$11,453	$220.47	$179.54 - $254.78
Q3 2020	81,857	$15,859	$186.13	$161.70 - $206.30
Q2 2020	107,965	$20,997	$160.31	$117.44 - $185.62
Q1 2020	132,865	$19,098	$150.21	$103.06 - $171.72
Q1 2019	208,821	$24,935	$98.08	$77.84 - $114.05
Q4 2018	205,011	$18,346	$84.23	$73.26 - $92.78
Q3 2018	155,170	$15,782	$98.18	$89.72 - $109.57
Q2 2018	148,991	$15,276	$97.03	$87.08 - $106.13