KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,004 Value ($000) $1,220 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 1,753 Value ($000) $1,891 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 1,740 Value ($000) $1,558 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 1,806 Value ($000) $1,228 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 1,553 Value ($000) $978 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 2,216 Value ($000) $1,716 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 3,509 Value ($000) $2,893 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 3,532 Value ($000) $2,467 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 4,581 Value ($000) $2,663 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 4,464 Value ($000) $2,047 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 4,175 Value ($000) $2,025 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 3,205 Value ($000) $1,279 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 3,390 Value ($000) $1,278 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 2,860 Value ($000) $866 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 2,656 Value ($000) $847 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 2,245 Value ($000) $822 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 5,819 Value ($000) $2,503 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 6,419 Value ($000) $2,147 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 6,459 Value ($000) $2,094 Avg Close $304.93 Range $271.63 - $341.75

Q4 2020

Shares 7,013 Value ($000) $1,815 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 8,073 Value ($000) $1,564 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 7,974 Value ($000) $1,550 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 9,522 Value ($000) $1,369 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 7,875 Value ($000) $1,403 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 7,664 Value ($000) $1,222 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 10,196 Value ($000) $1,429 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 10,164 Value ($000) $1,213 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 9,404 Value ($000) $842 Avg Close $84.23 Range $73.26 - $92.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,004	$1,220	$1171.91	$979.33 - $1286.81
Q3 2025	1,753	$1,891	$930.36	$830.85 - $1083.78
Q2 2025	1,740	$1,558	$748.55	$547.89 - $911.31
Q1 2025	1,806	$1,228	$714.90	$626.53 - $787.27
Q4 2024	1,553	$978	$669.07	$604.24 - $823.66
Q3 2024	2,216	$1,716	$775.08	$639.56 - $884.65
Q2 2024	3,509	$2,893	$728.44	$613.80 - $865.13
Q1 2024	3,532	$2,467	$631.89	$533.07 - $718.19
Q4 2023	4,581	$2,663	$510.90	$439.38 - $587.15
Q3 2023	4,464	$2,047	$469.45	$431.39 - $509.83
Q2 2023	4,175	$2,025	$407.84	$346.68 - $477.23
Q1 2023	3,205	$1,279	$383.34	$350.54 - $417.01
Q4 2022	3,390	$1,278	$337.92	$242.12 - $407.40
Q3 2022	2,860	$866	$334.63	$272.74 - $384.72
Q2 2022	2,656	$847	$323.74	$294.07 - $359.05
Q1 2022	2,245	$822	$358.99	$298.47 - $438.16
Q4 2021	5,819	$2,503	$369.50	$304.02 - $424.08
Q3 2021	6,419	$2,147	$318.72	$273.94 - $358.15
Q2 2021	6,459	$2,094	$304.93	$271.63 - $341.75
Q4 2020	7,013	$1,815	$220.47	$179.54 - $254.78
Q3 2020	8,073	$1,564	$186.13	$161.70 - $206.30
Q2 2020	7,974	$1,550	$160.31	$117.44 - $185.62
Q1 2020	9,522	$1,369	$150.21	$103.06 - $171.72
Q4 2019	7,875	$1,403	$155.73	$142.30 - $167.48
Q3 2019	7,664	$1,222	$129.13	$106.76 - $150.68
Q2 2019	10,196	$1,429	$106.14	$93.34 - $118.03
Q1 2019	10,164	$1,213	$98.08	$77.84 - $114.05
Q4 2018	9,404	$842	$84.23	$73.26 - $92.78