Ticker: KLAC CUSIP: 482480100 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,565 | $6,762 | $1171.91 | $979.33 - $1286.81 |
| Q3 2025 | 5,677 | $6,123 | $930.36 | $830.85 - $1083.78 |
| Q2 2025 | 6,086 | $5,471 | $748.55 | $547.89 - $911.31 |
| Q1 2025 | 5,821 | $3,957 | $714.90 | $626.53 - $787.27 |
| Q4 2024 | 5,745 | $3,620 | $669.07 | $604.24 - $823.66 |
| Q3 2024 | 5,448 | $4,219 | $775.08 | $639.56 - $884.65 |
| Q2 2024 | 5,312 | $4,380 | $728.44 | $613.80 - $865.13 |
| Q1 2024 | 4,946 | $3,455 | $631.89 | $533.07 - $718.19 |