KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,009 Value ($000) $1,226 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 1,061 Value ($000) $1,144 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 1,062 Value ($000) $952 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 1,135 Value ($000) $772 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 1,338 Value ($000) $843 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 1,346 Value ($000) $1,043 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 1,945 Value ($000) $1,603 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 2,021 Value ($000) $1,412 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 5,302 Value ($000) $3,082 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 5,643 Value ($000) $2,588 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 5,600 Value ($000) $2,716 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 5,375 Value ($000) $2,145 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 5,071 Value ($000) $1,912 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 2,830 Value ($000) $856 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 2,385 Value ($000) $761 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 1,768 Value ($000) $647 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 1,197 Value ($000) $515 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 1,195 Value ($000) $400 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 1,345 Value ($000) $436 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 1,342 Value ($000) $443 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 1,315 Value ($000) $340 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 1,307 Value ($000) $253 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 447 Value ($000) $86 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 5 Value ($000) $0 Avg Close $150.21 Range $103.06 - $171.72

Q3 2019

Shares 500 Value ($000) $80 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 500 Value ($000) $59 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 500 Value ($000) $60 Avg Close $98.08 Range $77.84 - $114.05

Q3 2018

Shares 500 Value ($000) $51 Avg Close $98.18 Range $89.72 - $109.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,009	$1,226	$1171.91	$979.33 - $1286.81
Q3 2025	1,061	$1,144	$930.36	$830.85 - $1083.78
Q2 2025	1,062	$952	$748.55	$547.89 - $911.31
Q1 2025	1,135	$772	$714.90	$626.53 - $787.27
Q4 2024	1,338	$843	$669.07	$604.24 - $823.66
Q3 2024	1,346	$1,043	$775.08	$639.56 - $884.65
Q2 2024	1,945	$1,603	$728.44	$613.80 - $865.13
Q1 2024	2,021	$1,412	$631.89	$533.07 - $718.19
Q4 2023	5,302	$3,082	$510.90	$439.38 - $587.15
Q3 2023	5,643	$2,588	$469.45	$431.39 - $509.83
Q2 2023	5,600	$2,716	$407.84	$346.68 - $477.23
Q1 2023	5,375	$2,145	$383.34	$350.54 - $417.01
Q4 2022	5,071	$1,912	$337.92	$242.12 - $407.40
Q3 2022	2,830	$856	$334.63	$272.74 - $384.72
Q2 2022	2,385	$761	$323.74	$294.07 - $359.05
Q1 2022	1,768	$647	$358.99	$298.47 - $438.16
Q4 2021	1,197	$515	$369.50	$304.02 - $424.08
Q3 2021	1,195	$400	$318.72	$273.94 - $358.15
Q2 2021	1,345	$436	$304.93	$271.63 - $341.75
Q1 2021	1,342	$443	$285.88	$244.18 - $324.26
Q4 2020	1,315	$340	$220.47	$179.54 - $254.78
Q3 2020	1,307	$253	$186.13	$161.70 - $206.30
Q2 2020	447	$86	$160.31	$117.44 - $185.62
Q1 2020	5	$0	$150.21	$103.06 - $171.72
Q3 2019	500	$80	$129.13	$106.76 - $150.68
Q2 2019	500	$59	$106.14	$93.34 - $118.03
Q1 2019	500	$60	$98.08	$77.84 - $114.05
Q3 2018	500	$51	$98.18	$89.72 - $109.57