KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,370 Value ($000) $1,378 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2,394 Value ($000) $1,098 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 2,394 Value ($000) $1,161 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 2,394 Value ($000) $956 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 2,394 Value ($000) $903 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 2,394 Value ($000) $724 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 2,394 Value ($000) $764 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 2,394 Value ($000) $876 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 2,394 Value ($000) $1,030 Avg Close $369.50 Range $304.02 - $424.08