KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222 Value ($000) $270 Avg Close $1171.91 Range $979.33 - $1286.81

Q2 2023

Shares 7,302 Value ($000) $3,561 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 6,922 Value ($000) $2,763 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 6,728 Value ($000) $2,537 Avg Close $337.92 Range $242.12 - $407.40

Q3 2021

Shares 8,817 Value ($000) $2,949 Avg Close $318.72 Range $273.94 - $358.15

Q1 2021

Shares 8,991 Value ($000) $2,970 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 6,873 Value ($000) $1,779 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 4,903 Value ($000) $950 Avg Close $186.13 Range $161.70 - $206.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222	$270	$1171.91	$979.33 - $1286.81
Q2 2023	7,302	$3,561	$407.84	$346.68 - $477.23
Q1 2023	6,922	$2,763	$383.34	$350.54 - $417.01
Q4 2022	6,728	$2,537	$337.92	$242.12 - $407.40
Q3 2021	8,817	$2,949	$318.72	$273.94 - $358.15
Q1 2021	8,991	$2,970	$285.88	$244.18 - $324.26
Q4 2020	6,873	$1,779	$220.47	$179.54 - $254.78
Q3 2020	4,903	$950	$186.13	$161.70 - $206.30