KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485 Value ($000) $590 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 521 Value ($000) $562 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 1,288 Value ($000) $1,153 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 1,786 Value ($000) $1,214 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 1,651 Value ($000) $1,040 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 1,427 Value ($000) $1,105 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 1,283 Value ($000) $1,058 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 1,300 Value ($000) $908 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 1,266 Value ($000) $736 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 1,243 Value ($000) $570 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 1,188 Value ($000) $576 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 1,158 Value ($000) $462 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 971 Value ($000) $366 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 1,045 Value ($000) $316 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 822 Value ($000) $262 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 1,837 Value ($000) $673 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 1,757 Value ($000) $756 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 1,806 Value ($000) $604 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 1,681 Value ($000) $545 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 1,570 Value ($000) $519 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 1,637 Value ($000) $424 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 1,990 Value ($000) $386 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 2,008 Value ($000) $391 Avg Close $160.31 Range $117.44 - $185.62

Q4 2019

Shares 1,639 Value ($000) $292 Avg Close $155.73 Range $142.30 - $167.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485	$590	$1171.91	$979.33 - $1286.81
Q3 2025	521	$562	$930.36	$830.85 - $1083.78
Q2 2025	1,288	$1,153	$748.55	$547.89 - $911.31
Q1 2025	1,786	$1,214	$714.90	$626.53 - $787.27
Q4 2024	1,651	$1,040	$669.07	$604.24 - $823.66
Q3 2024	1,427	$1,105	$775.08	$639.56 - $884.65
Q2 2024	1,283	$1,058	$728.44	$613.80 - $865.13
Q1 2024	1,300	$908	$631.89	$533.07 - $718.19
Q4 2023	1,266	$736	$510.90	$439.38 - $587.15
Q3 2023	1,243	$570	$469.45	$431.39 - $509.83
Q2 2023	1,188	$576	$407.84	$346.68 - $477.23
Q1 2023	1,158	$462	$383.34	$350.54 - $417.01
Q4 2022	971	$366	$337.92	$242.12 - $407.40
Q3 2022	1,045	$316	$334.63	$272.74 - $384.72
Q2 2022	822	$262	$323.74	$294.07 - $359.05
Q1 2022	1,837	$673	$358.99	$298.47 - $438.16
Q4 2021	1,757	$756	$369.50	$304.02 - $424.08
Q3 2021	1,806	$604	$318.72	$273.94 - $358.15
Q2 2021	1,681	$545	$304.93	$271.63 - $341.75
Q1 2021	1,570	$519	$285.88	$244.18 - $324.26
Q4 2020	1,637	$424	$220.47	$179.54 - $254.78
Q3 2020	1,990	$386	$186.13	$161.70 - $206.30
Q2 2020	2,008	$391	$160.31	$117.44 - $185.62
Q4 2019	1,639	$292	$155.73	$142.30 - $167.48