KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,343 Value ($000) $1,632 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,264 Value ($000) $1,363 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,191 Value ($000) $1,067 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 858 Value ($000) $583 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,333 Value ($000) $840 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,616 Value ($000) $1,251 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,666 Value ($000) $1,374 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,730 Value ($000) $1,209 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,822 Value ($000) $1,059 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,831 Value ($000) $840 Avg Close $469.45 Range $431.39 - $509.83
Q3 2022
Shares 1,856 Value ($000) $562 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 2,038 Value ($000) $650 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 2,449 Value ($000) $896 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 2,227 Value ($000) $958 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 2,124 Value ($000) $710 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 2,120 Value ($000) $687 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 3,150 Value ($000) $1,041 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 4,072 Value ($000) $1,054 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 4,022 Value ($000) $779 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 3,905 Value ($000) $759 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 4,110 Value ($000) $591 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 4,316 Value ($000) $769 Avg Close $155.73 Range $142.30 - $167.48