KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $122 Avg Close $1171.91 Range $979.33 - $1286.81

Q1 2025

Shares 130 Value ($000) $88 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 130 Value ($000) $82 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 130 Value ($000) $101 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 41 Value ($000) $34 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 41 Value ($000) $29 Avg Close $631.89 Range $533.07 - $718.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$122	$1171.91	$979.33 - $1286.81
Q1 2025	130	$88	$714.90	$626.53 - $787.27
Q4 2024	130	$82	$669.07	$604.24 - $823.66
Q3 2024	130	$101	$775.08	$639.56 - $884.65
Q2 2024	41	$34	$728.44	$613.80 - $865.13
Q1 2024	41	$29	$631.89	$533.07 - $718.19