KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 718 Value ($000) $774 Avg Close $930.36 Range $830.85 - $1083.78

Q1 2024

Shares 1,249 Value ($000) $873 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 1,211 Value ($000) $704 Avg Close $510.90 Range $439.38 - $587.15

Q1 2023

Shares 1,749 Value ($000) $698 Avg Close $383.34 Range $350.54 - $417.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	718	$774	$930.36	$830.85 - $1083.78
Q1 2024	1,249	$873	$631.89	$533.07 - $718.19
Q4 2023	1,211	$704	$510.90	$439.38 - $587.15
Q1 2023	1,749	$698	$383.34	$350.54 - $417.01