Ticker: KLAC CUSIP: 482480100 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,791 | $92,093 | $1171.91 | $979.33 - $1286.81 |
| Q3 2025 | 63,245 | $68,216 | $930.36 | $830.85 - $1083.78 |
| Q2 2025 | 48,140 | $43,121 | $748.55 | $547.89 - $911.31 |
| Q1 2025 | 32,835 | $22,321 | $714.90 | $626.53 - $787.27 |
| Q4 2024 | 11,725 | $7,388 | $669.07 | $604.24 - $823.66 |
| Q3 2024 | 12,097 | $9,369 | $775.08 | $639.56 - $884.65 |
| Q2 2024 | 8,257 | $6,808 | $728.44 | $613.80 - $865.13 |
| Q1 2024 | 5,831 | $4,074 | $631.89 | $533.07 - $718.19 |
| Q4 2023 | 5,660 | $3,290 | $510.90 | $439.38 - $587.15 |
| Q3 2023 | 5,559 | $2,550 | $469.45 | $431.39 - $509.83 |
| Q2 2023 | 5,061 | $2,455 | $407.84 | $346.68 - $477.23 |
| Q1 2023 | 5,268 | $2,103 | $383.34 | $350.54 - $417.01 |
| Q4 2022 | 6,477 | $2,442 | $337.92 | $242.12 - $407.40 |
| Q3 2022 | 4,547 | $1,376 | $334.63 | $272.74 - $384.72 |
| Q4 2018 | 3,030 | $271 | $84.23 | $73.26 - $92.78 |