KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 326 Value ($000) $0 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 326 Value ($000) $0 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 326 Value ($000) $99 Avg Close $334.63 Range $272.74 - $384.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	326	$0	$383.34	$350.54 - $417.01
Q4 2022	326	$0	$337.92	$242.12 - $407.40
Q3 2022	326	$99	$334.63	$272.74 - $384.72