KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20 Value ($000) $7 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 20 Value ($000) $6 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 20 Value ($000) $7 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 20 Value ($000) $5 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 20 Value ($000) $4 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 20 Value ($000) $4 Avg Close $160.31 Range $117.44 - $185.62
Q4 2019
Shares 23 Value ($000) $4 Avg Close $155.73 Range $142.30 - $167.48
Q2 2019
Shares 20 Value ($000) $2 Avg Close $106.14 Range $93.34 - $118.03