KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 266 Value ($000) $206 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,901 Value ($000) $1,568 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,902 Value ($000) $1,329 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 542 Value ($000) $315 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,039 Value ($000) $476 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,037 Value ($000) $503 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,035 Value ($000) $414 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 897 Value ($000) $338 Avg Close $337.92 Range $242.12 - $407.40
Q2 2022
Shares 2,363 Value ($000) $754 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 2,499 Value ($000) $915 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 2,541 Value ($000) $1,093 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 2,262 Value ($000) $757 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 2,161 Value ($000) $701 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,966 Value ($000) $650 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,955 Value ($000) $506 Avg Close $220.47 Range $179.54 - $254.78