KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,155 Value ($000) $20,845 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 15,459 Value ($000) $16,674 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 14,955 Value ($000) $13,396 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 13,900 Value ($000) $9,449 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 11,071 Value ($000) $6,976 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 13,069 Value ($000) $10,121 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 12,762 Value ($000) $10,522 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 11,974 Value ($000) $8,365 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 11,543 Value ($000) $6,710 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 9,097 Value ($000) $4,172 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 7,263 Value ($000) $3,523 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 7,293 Value ($000) $2,911 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 7,644 Value ($000) $2,882 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 8,915 Value ($000) $2,698 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 10,877 Value ($000) $3,471 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 9,346 Value ($000) $3,421 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 8,479 Value ($000) $3,647 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 8,390 Value ($000) $2,806 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 9,143 Value ($000) $2,964 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 9,313 Value ($000) $3,077 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 7,906 Value ($000) $2,047 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 8,246 Value ($000) $1,598 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 8,452 Value ($000) $1,644 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 9,348 Value ($000) $1,344 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 7,051 Value ($000) $1,256 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 4,518 Value ($000) $720 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 4,312 Value ($000) $510 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 4,346 Value ($000) $519 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 3,840 Value ($000) $344 Avg Close $84.23 Range $73.26 - $92.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,155	$20,845	$1171.91	$979.33 - $1286.81
Q3 2025	15,459	$16,674	$930.36	$830.85 - $1083.78
Q2 2025	14,955	$13,396	$748.55	$547.89 - $911.31
Q1 2025	13,900	$9,449	$714.90	$626.53 - $787.27
Q4 2024	11,071	$6,976	$669.07	$604.24 - $823.66
Q3 2024	13,069	$10,121	$775.08	$639.56 - $884.65
Q2 2024	12,762	$10,522	$728.44	$613.80 - $865.13
Q1 2024	11,974	$8,365	$631.89	$533.07 - $718.19
Q4 2023	11,543	$6,710	$510.90	$439.38 - $587.15
Q3 2023	9,097	$4,172	$469.45	$431.39 - $509.83
Q2 2023	7,263	$3,523	$407.84	$346.68 - $477.23
Q1 2023	7,293	$2,911	$383.34	$350.54 - $417.01
Q4 2022	7,644	$2,882	$337.92	$242.12 - $407.40
Q3 2022	8,915	$2,698	$334.63	$272.74 - $384.72
Q2 2022	10,877	$3,471	$323.74	$294.07 - $359.05
Q1 2022	9,346	$3,421	$358.99	$298.47 - $438.16
Q4 2021	8,479	$3,647	$369.50	$304.02 - $424.08
Q3 2021	8,390	$2,806	$318.72	$273.94 - $358.15
Q2 2021	9,143	$2,964	$304.93	$271.63 - $341.75
Q1 2021	9,313	$3,077	$285.88	$244.18 - $324.26
Q4 2020	7,906	$2,047	$220.47	$179.54 - $254.78
Q3 2020	8,246	$1,598	$186.13	$161.70 - $206.30
Q2 2020	8,452	$1,644	$160.31	$117.44 - $185.62
Q1 2020	9,348	$1,344	$150.21	$103.06 - $171.72
Q4 2019	7,051	$1,256	$155.73	$142.30 - $167.48
Q3 2019	4,518	$720	$129.13	$106.76 - $150.68
Q2 2019	4,312	$510	$106.14	$93.34 - $118.03
Q1 2019	4,346	$519	$98.08	$77.84 - $114.05
Q4 2018	3,840	$344	$84.23	$73.26 - $92.78