KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,051 Value ($000) $272 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 1,237 Value ($000) $240 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 3,031 Value ($000) $589 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 3,358 Value ($000) $483 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 1,184 Value ($000) $211 Avg Close $155.73 Range $142.30 - $167.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,051	$272	$220.47	$179.54 - $254.78
Q3 2020	1,237	$240	$186.13	$161.70 - $206.30
Q2 2020	3,031	$589	$160.31	$117.44 - $185.62
Q1 2020	3,358	$483	$150.21	$103.06 - $171.72
Q4 2019	1,184	$211	$155.73	$142.30 - $167.48