KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339 Value ($000) $412 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 332 Value ($000) $359 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 274 Value ($000) $246 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 325 Value ($000) $221 Avg Close $714.90 Range $626.53 - $787.27

Q2 2024

Shares 251 Value ($000) $207 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 344 Value ($000) $241 Avg Close $631.89 Range $533.07 - $718.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339	$412	$1171.91	$979.33 - $1286.81
Q3 2025	332	$359	$930.36	$830.85 - $1083.78
Q2 2025	274	$246	$748.55	$547.89 - $911.31
Q1 2025	325	$221	$714.90	$626.53 - $787.27
Q2 2024	251	$207	$728.44	$613.80 - $865.13
Q1 2024	344	$241	$631.89	$533.07 - $718.19