KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229 Value ($000) $278 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 229 Value ($000) $248 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 231 Value ($000) $208 Avg Close $748.55 Range $547.89 - $911.31

Q1 2021

Shares 261 Value ($000) $86,168 Avg Close $285.88 Range $244.18 - $324.26

Q4 2019

Shares 75 Value ($000) $13,363 Avg Close $155.73 Range $142.30 - $167.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229	$278	$1171.91	$979.33 - $1286.81
Q3 2025	229	$248	$930.36	$830.85 - $1083.78
Q2 2025	231	$208	$748.55	$547.89 - $911.31
Q1 2021	261	$86,168	$285.88	$244.18 - $324.26
Q4 2019	75	$13,363	$155.73	$142.30 - $167.48