KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,684 Value ($000) $4,476 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2024

Shares 1,956 Value ($000) $1,515 Avg Close $775.08 Range $639.56 - $884.65

Q3 2023

Shares 6,850 Value ($000) $3,142 Avg Close $469.45 Range $431.39 - $509.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,684	$4,476	$1171.91	$979.33 - $1286.81
Q3 2024	1,956	$1,515	$775.08	$639.56 - $884.65
Q3 2023	6,850	$3,142	$469.45	$431.39 - $509.83