KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 812 Value ($000) $472 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 812 Value ($000) $372 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 812 Value ($000) $394 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 812 Value ($000) $324 Avg Close $383.34 Range $350.54 - $417.01

Q1 2022

Shares 546 Value ($000) $200 Avg Close $358.99 Range $298.47 - $438.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	812	$472	$510.90	$439.38 - $587.15
Q3 2023	812	$372	$469.45	$431.39 - $509.83
Q2 2023	812	$394	$407.84	$346.68 - $477.23
Q1 2023	812	$324	$383.34	$350.54 - $417.01
Q1 2022	546	$200	$358.99	$298.47 - $438.16