KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,646 Value ($000) $27,517 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 21,956 Value ($000) $23,687 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 21,307 Value ($000) $19,091 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 16,715 Value ($000) $11,363 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 12,942 Value ($000) $8,155 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 13,704 Value ($000) $10,612 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 11,963 Value ($000) $9,860 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 10,651 Value ($000) $7,440 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 9,480 Value ($000) $5,511 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 8,384 Value ($000) $3,846 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 7,690 Value ($000) $3,730 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 7,347 Value ($000) $2,933 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 7,169 Value ($000) $2,703 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 10,980 Value ($000) $3,323 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 10,667 Value ($000) $3,404 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 5,541 Value ($000) $2,028 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 5,065 Value ($000) $2,179 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 3,781 Value ($000) $1,265 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 4,394 Value ($000) $1,424 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 2,210 Value ($000) $730 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,047 Value ($000) $271 Avg Close $220.47 Range $179.54 - $254.78