KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $2,430 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2024

Shares 5,500 Value ($000) $4,259 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 5,500 Value ($000) $4,535 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 5,500 Value ($000) $3,842 Avg Close $631.89 Range $533.07 - $718.19

Q4 2021

Shares 16,000 Value ($000) $7 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 16,000 Value ($000) $5 Avg Close $318.72 Range $273.94 - $358.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$2,430	$1171.91	$979.33 - $1286.81
Q3 2024	5,500	$4,259	$775.08	$639.56 - $884.65
Q2 2024	5,500	$4,535	$728.44	$613.80 - $865.13
Q1 2024	5,500	$3,842	$631.89	$533.07 - $718.19
Q4 2021	16,000	$7	$369.50	$304.02 - $424.08
Q3 2021	16,000	$5	$318.72	$273.94 - $358.15