KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,238 Value ($000) $35,851 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 26,843 Value ($000) $24,044 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 4,929 Value ($000) $3,351 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 75,851 Value ($000) $47,795 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 32,805 Value ($000) $25,405 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 67,110 Value ($000) $55,333 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 103,956 Value ($000) $72,621 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 3,451 Value ($000) $2,006 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 3,406 Value ($000) $1,562 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 63,395 Value ($000) $30,748 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 93,206 Value ($000) $37,205 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 916 Value ($000) $345 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,219 Value ($000) $369 Avg Close $334.63 Range $272.74 - $384.72
Q1 2022
Shares 3,880 Value ($000) $1,420 Avg Close $358.99 Range $298.47 - $438.16
Q4 2020
Shares 334 Value ($000) $86 Avg Close $220.47 Range $179.54 - $254.78
Q2 2020
Shares 167 Value ($000) $32 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 83 Value ($000) $12 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 2,408 Value ($000) $429 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 4,014 Value ($000) $640 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 3,860 Value ($000) $456 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 2,522 Value ($000) $301 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 1,695 Value ($000) $152 Avg Close $84.23 Range $73.26 - $92.78