KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 875 Value ($000) $595 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 963 Value ($000) $607 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 946 Value ($000) $733 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 937 Value ($000) $773 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 932 Value ($000) $651 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 944 Value ($000) $557 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,484 Value ($000) $680 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,594 Value ($000) $773 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,563 Value ($000) $624 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,542 Value ($000) $581 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,420 Value ($000) $430 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,406 Value ($000) $449 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 774 Value ($000) $283 Avg Close $358.99 Range $298.47 - $438.16