KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 99,087 Value ($000) $62,437 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 50,020 Value ($000) $38,736 Avg Close $775.08 Range $639.56 - $884.65

Q4 2023

Shares 23,136 Value ($000) $13,449 Avg Close $510.90 Range $439.38 - $587.15

Q1 2023

Shares 851 Value ($000) $340 Avg Close $383.34 Range $350.54 - $417.01

Q3 2022

Shares 69,722 Value ($000) $21,100 Avg Close $334.63 Range $272.74 - $384.72

Q4 2021

Shares 4,933 Value ($000) $2,122 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 1,530 Value ($000) $512 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 2,057 Value ($000) $667 Avg Close $304.93 Range $271.63 - $341.75

Q4 2020

Shares 6,130 Value ($000) $1,587 Avg Close $220.47 Range $179.54 - $254.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	99,087	$62,437	$669.07	$604.24 - $823.66
Q3 2024	50,020	$38,736	$775.08	$639.56 - $884.65
Q4 2023	23,136	$13,449	$510.90	$439.38 - $587.15
Q1 2023	851	$340	$383.34	$350.54 - $417.01
Q3 2022	69,722	$21,100	$334.63	$272.74 - $384.72
Q4 2021	4,933	$2,122	$369.50	$304.02 - $424.08
Q3 2021	1,530	$512	$318.72	$273.94 - $358.15
Q2 2021	2,057	$667	$304.93	$271.63 - $341.75
Q4 2020	6,130	$1,587	$220.47	$179.54 - $254.78