KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,682 Value ($000) $2,044 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,876 Value ($000) $2,024 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,901 Value ($000) $1,704 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,961 Value ($000) $1,333 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 2,018 Value ($000) $1,272 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 2,011 Value ($000) $1,558 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 2,016 Value ($000) $1,662 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 2,068 Value ($000) $1,445 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 7,470 Value ($000) $4,342 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 9,564 Value ($000) $4,387 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 6,350 Value ($000) $3,080 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 5,019 Value ($000) $2,003 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 4,684 Value ($000) $1,766 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 4,584 Value ($000) $1,387 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 2,548 Value ($000) $813 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 506 Value ($000) $214 Avg Close $358.99 Range $298.47 - $438.16
Q4 2020
Shares 769 Value ($000) $200 Avg Close $220.47 Range $179.54 - $254.78
Q2 2020
Shares 1,180 Value ($000) $230 Avg Close $160.31 Range $117.44 - $185.62