KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,294 Value ($000) $1,067 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 1,221 Value ($000) $853 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 1,127 Value ($000) $655 Avg Close $510.90 Range $439.38 - $587.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,294	$1,067	$728.44	$613.80 - $865.13
Q1 2024	1,221	$853	$631.89	$533.07 - $718.19
Q4 2023	1,127	$655	$510.90	$439.38 - $587.15