KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191 Value ($000) $232 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 210 Value ($000) $226 Avg Close $930.36 Range $830.85 - $1083.78
Q1 2025
Shares 808 Value ($000) $549 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 795 Value ($000) $501 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 866 Value ($000) $671 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 944 Value ($000) $779 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 885 Value ($000) $618 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 872 Value ($000) $507 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 901 Value ($000) $413 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 464 Value ($000) $225 Avg Close $407.84 Range $346.68 - $477.23
Q4 2022
Shares 873 Value ($000) $329 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 708 Value ($000) $214 Avg Close $334.63 Range $272.74 - $384.72