KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 835 Value ($000) $1,015 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2024

Shares 1,024 Value ($000) $850 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 913 Value ($000) $753 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 677 Value ($000) $473 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 648 Value ($000) $377 Avg Close $510.90 Range $439.38 - $587.15

Q1 2019

Shares 1,405 Value ($000) $168 Avg Close $98.08 Range $77.84 - $114.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	835	$1,015	$1171.91	$979.33 - $1286.81
Q3 2024	1,024	$850	$775.08	$639.56 - $884.65
Q2 2024	913	$753	$728.44	$613.80 - $865.13
Q1 2024	677	$473	$631.89	$533.07 - $718.19
Q4 2023	648	$377	$510.90	$439.38 - $587.15
Q1 2019	1,405	$168	$98.08	$77.84 - $114.05