KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,133 Value ($000) $3,807 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 11,212 Value ($000) $12,093 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 6,166 Value ($000) $5,524 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 8,169 Value ($000) $5,554 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 3,721 Value ($000) $2,345 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 9,500 Value ($000) $7,357 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 7,935 Value ($000) $6,542 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 7,314 Value ($000) $5,109 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 6,666 Value ($000) $3,875 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 5,994 Value ($000) $2,749 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 5,986 Value ($000) $2,903 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 6,112 Value ($000) $2,440 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 6,609 Value ($000) $2,492 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 11,536 Value ($000) $3,491 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 10,309 Value ($000) $3,290 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 5,939 Value ($000) $2,174 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 4,660 Value ($000) $2,005 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 4,041 Value ($000) $1,352 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 2,195 Value ($000) $712 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,722 Value ($000) $569 Avg Close $285.88 Range $244.18 - $324.26
Q3 2020
Shares 1,335 Value ($000) $259 Avg Close $186.13 Range $161.70 - $206.30