KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,414 Value ($000) $2,933 Avg Close $1171.91 Range $979.33 - $1286.81
Q1 2022
Shares 209,664 Value ($000) $76,750 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 45,293 Value ($000) $19,481 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 209,047 Value ($000) $69,928 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 355,878 Value ($000) $115,379 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 98,098 Value ($000) $32,412 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 84,321 Value ($000) $21,832 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 283,490 Value ($000) $54,923 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 258,168 Value ($000) $50,209 Avg Close $160.31 Range $117.44 - $185.62
Q4 2019
Shares 151,029 Value ($000) $26,909 Avg Close $155.73 Range $142.30 - $167.48