KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192 Value ($000) $233 Avg Close $1171.91 Range $979.33 - $1286.81

Q4 2021

Shares 637 Value ($000) $274 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 764 Value ($000) $256 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 904 Value ($000) $293 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 764 Value ($000) $252 Avg Close $285.88 Range $244.18 - $324.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192	$233	$1171.91	$979.33 - $1286.81
Q4 2021	637	$274	$369.50	$304.02 - $424.08
Q3 2021	764	$256	$318.72	$273.94 - $358.15
Q2 2021	904	$293	$304.93	$271.63 - $341.75
Q1 2021	764	$252	$285.88	$244.18 - $324.26