KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,261 Value ($000) $5,177 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 4,090 Value ($000) $4,411 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 4,053 Value ($000) $3,630 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 3,631 Value ($000) $2,469 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 3,239 Value ($000) $2,041 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 3,152 Value ($000) $2,441 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 3,239 Value ($000) $2,671 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 2,456 Value ($000) $1,716 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 2,490 Value ($000) $1,448 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2,413 Value ($000) $1,107 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 2,794 Value ($000) $1,355 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 2,985 Value ($000) $1,192 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 3,384 Value ($000) $1,276 Avg Close $337.92 Range $242.12 - $407.40